Roblox Corp (RBLX)

USD 117.34

(3.08%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 42.4 42.99 39.2 39.24 15.21 Million
10 Mar, 2022 43.69 43.69 39.74 41.47 23.52 Million
09 Mar, 2022 42.77 45.75 42.01 44.38 18.34 Million
08 Mar, 2022 40.88 43.37 39.51 41.91 17.36 Million
07 Mar, 2022 43.17 44.06 41.15 41.3 17.64 Million
04 Mar, 2022 46.03 46.1 41.95 42.29 19.35 Million
03 Mar, 2022 48.52 48.52 45.0 45.24 18.97 Million
02 Mar, 2022 49.9 50.07 46.43 48.45 20.01 Million
01 Mar, 2022 51.84 52.43 49.82 50.22 16.09 Million
28 Feb, 2022 50.69 52.7 48.22 51.57 20.38 Million