Roblox Corp (RBLX)

USD 129.53

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 48.23 49.07 45.72 48.21 38.78 Million
18 Feb, 2022 54.4 54.41 48.13 49.72 51.15 Million
17 Feb, 2022 55.14 56.9 53.56 54.49 53.4 Million
16 Feb, 2022 56.08 59.0 53.08 53.87 94.62 Million
15 Feb, 2022 69.06 73.71 66.34 73.3 50.87 Million
14 Feb, 2022 68.21 71.82 66.8 68.32 26.29 Million
11 Feb, 2022 68.97 72.21 65.75 66.81 21.78 Million
10 Feb, 2022 68.25 73.39 67.1 69.92 28.6 Million
09 Feb, 2022 65.46 71.42 64.66 70.48 27.29 Million
08 Feb, 2022 62.62 64.7 60.91 64.43 13.81 Million