Roblox Corp (RBLX)

USD 128.71

(-1.64%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 140.74 141.6 117.32 120.22 57.76 Million
19 Nov, 2021 129.87 138.2 128.54 134.72 38.31 Million
18 Nov, 2021 129.28 138.77 120.81 126.12 59.19 Million
17 Nov, 2021 117.1 125.88 116.55 124.7 44.29 Million
16 Nov, 2021 107.01 120.83 104.2 116.18 53.3 Million
15 Nov, 2021 108.44 110.35 103.82 108.06 24.74 Million
12 Nov, 2021 97.32 107.97 96.85 107.58 36.41 Million
11 Nov, 2021 96.26 100.41 93.03 98.12 27.83 Million
10 Nov, 2021 103.98 104.46 93.02 95.26 43.83 Million
09 Nov, 2021 99.6 109.97 94.38 109.52 93.5 Million