Roblox Corp (RBLX)

USD 128.71

(-1.64%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 81.52 85.13 81.28 83.21 5.67 Million
22 Oct, 2021 81.85 84.78 80.71 83.98 5.74 Million
21 Oct, 2021 78.09 83.77 77.01 83.19 10.92 Million
20 Oct, 2021 79.4 80.17 78.4 78.58 3.56 Million
19 Oct, 2021 78.26 79.42 78.2 79.17 3.66 Million
18 Oct, 2021 77.46 78.37 76.23 77.8 3.79 Million
15 Oct, 2021 74.92 77.21 74.1 76.58 5.09 Million
14 Oct, 2021 75.52 75.84 74.23 74.35 4.54 Million
13 Oct, 2021 72.34 75.07 72.2 74.78 5.1 Million
12 Oct, 2021 70.6 72.0 70.2 71.9 4.36 Million