Roblox Corp (RBLX)

USD 128.71

(-1.64%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 79.02 79.02 76.83 77.0 16.7 Million
05 Nov, 2021 82.05 82.08 77.05 77.99 6.71 Million
04 Nov, 2021 79.23 82.64 78.85 82.53 6.7 Million
03 Nov, 2021 79.86 80.59 78.02 78.36 4.73 Million
02 Nov, 2021 81.2 81.94 79.39 79.59 4.55 Million
01 Nov, 2021 83.95 84.09 80.57 81.14 6.27 Million
29 Oct, 2021 82.89 86.15 82.07 84.02 8.72 Million
28 Oct, 2021 80.92 83.5 79.11 82.75 6.32 Million
27 Oct, 2021 81.33 82.95 80.46 80.68 3.66 Million
26 Oct, 2021 81.19 84.75 80.83 80.89 6.83 Million