Roblox Corp (RBLX)

USD 128.71

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 83.18 83.3 78.66 79.99 8.04 Million
24 Sep, 2021 82.1 84.5 82.0 83.22 4.96 Million
23 Sep, 2021 81.5 83.25 80.95 82.28 4.26 Million
22 Sep, 2021 79.29 81.5 78.91 81.18 7.98 Million
21 Sep, 2021 78.38 79.17 77.11 78.85 5.32 Million
20 Sep, 2021 78.15 79.94 76.77 77.77 5.66 Million
17 Sep, 2021 81.19 81.43 79.05 80.81 5.92 Million
16 Sep, 2021 82.13 83.35 81.04 81.42 5.05 Million
15 Sep, 2021 80.87 82.6 78.77 82.15 7.5 Million
14 Sep, 2021 83.16 85.13 81.69 82.33 7.64 Million