Rogers Communications Inc (RCI)
USD 35.51
(-0.62%)
USD 35.51
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1998 | 5.75 | 5.75 | 5.5 | 5.69 | 45.8 Thousand |
| 07 Oct, 1998 | 5.81 | 5.94 | 5.75 | 5.88 | 19.4 Thousand |
| 06 Oct, 1998 | 5.5 | 5.81 | 5.5 | 5.81 | 15 Thousand |
| 05 Oct, 1998 | 5.44 | 5.5 | 5.38 | 5.38 | 18.2 Thousand |
| 02 Oct, 1998 | 5.31 | 5.44 | 5.31 | 5.44 | 84.2 Thousand |
| 01 Oct, 1998 | 5.5 | 5.5 | 5.31 | 5.44 | 12.6 Thousand |
| 30 Sep, 1998 | 5.63 | 5.63 | 5.5 | 5.56 | 12.2 Thousand |
| 29 Sep, 1998 | 5.88 | 5.88 | 5.75 | 5.75 | 33 Thousand |
| 28 Sep, 1998 | 5.81 | 5.81 | 5.81 | 5.81 | 3400.00 |
| 25 Sep, 1998 | 6.0 | 6.0 | 5.81 | 5.81 | 205.6 Thousand |
RCL
RCUS
RDDT
RCB
RCC
RCG