Rogers Communications Inc (RCI)
USD 35.51
(-0.62%)
USD 35.51
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1998 | 6.13 | 6.13 | 5.88 | 5.88 | 2600.00 |
| 09 Sep, 1998 | 6.38 | 6.38 | 6.06 | 6.06 | 108.4 Thousand |
| 08 Sep, 1998 | 6.06 | 6.5 | 6.06 | 6.44 | 197.6 Thousand |
| 04 Sep, 1998 | 6.06 | 6.13 | 6.0 | 6.06 | 39.8 Thousand |
| 03 Sep, 1998 | 6.19 | 6.19 | 6.0 | 6.0 | 8800.00 |
| 02 Sep, 1998 | 6.25 | 6.25 | 6.13 | 6.19 | 5400.00 |
| 01 Sep, 1998 | 6.25 | 6.31 | 6.13 | 6.13 | 73.8 Thousand |
| 31 Aug, 1998 | 6.38 | 6.38 | 6.13 | 6.19 | 53.2 Thousand |
| 28 Aug, 1998 | 6.38 | 6.5 | 6.31 | 6.31 | 128.6 Thousand |
| 27 Aug, 1998 | 7.0 | 7.0 | 6.25 | 6.38 | 40.6 Thousand |
RCL
RCUS
RDDT
RCB
RCC
RCG