Rogers Communications Inc (RCI)

USD 35.51

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 6.06 6.13 6.0 6.0 596.8 Thousand
23 Sep, 1998 5.94 6.06 5.94 6.0 56.2 Thousand
22 Sep, 1998 5.81 6.0 5.81 5.94 266.4 Thousand
21 Sep, 1998 5.75 5.88 5.75 5.88 781.6 Thousand
18 Sep, 1998 5.75 5.75 5.63 5.75 7400.00
17 Sep, 1998 5.75 5.75 5.75 5.75 1200.00
16 Sep, 1998 5.81 6.06 5.81 5.88 470 Thousand
15 Sep, 1998 5.88 6.0 5.75 5.81 14.2 Thousand
14 Sep, 1998 5.94 6.0 5.88 6.0 24.4 Thousand
11 Sep, 1998 5.94 5.94 5.88 5.94 107.4 Thousand