Rogers Communications Inc (RCI)
USD 35.51
(-0.62%)
USD 35.51
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1998 | 7.13 | 7.19 | 7.06 | 7.19 | 104 Thousand |
| 11 Aug, 1998 | 7.25 | 7.25 | 7.0 | 7.06 | 133.2 Thousand |
| 10 Aug, 1998 | 7.63 | 7.63 | 7.38 | 7.38 | 13 Thousand |
| 07 Aug, 1998 | 7.69 | 7.81 | 7.63 | 7.69 | 5000.00 |
| 06 Aug, 1998 | 7.75 | 7.75 | 7.5 | 7.75 | 162.8 Thousand |
| 05 Aug, 1998 | 7.81 | 7.94 | 7.81 | 7.88 | 4600.00 |
| 04 Aug, 1998 | 8.31 | 8.31 | 7.88 | 7.88 | 47.6 Thousand |
| 03 Aug, 1998 | 8.38 | 8.38 | 8.38 | 8.38 | 5200.00 |
| 31 Jul, 1998 | 8.06 | 8.25 | 8.0 | 8.25 | 4.05 Million |
| 30 Jul, 1998 | 7.69 | 8.0 | 7.69 | 8.0 | 82.4 Thousand |
RCL
RCUS
RDDT
RCB
RCC
RCG