Rogers Communications Inc (RCI)
USD 35.51
(-0.62%)
USD 35.51
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1998 | 3.75 | 3.75 | 3.63 | 3.69 | 104.2 Thousand |
| 19 Feb, 1998 | 3.75 | 3.75 | 3.63 | 3.69 | 33 Thousand |
| 18 Feb, 1998 | 3.75 | 3.75 | 3.69 | 3.75 | 24.2 Thousand |
| 17 Feb, 1998 | 3.69 | 3.75 | 3.69 | 3.69 | 94.6 Thousand |
| 13 Feb, 1998 | 3.81 | 3.81 | 3.63 | 3.63 | 69.2 Thousand |
| 12 Feb, 1998 | 4.0 | 4.0 | 3.88 | 3.88 | 62 Thousand |
| 11 Feb, 1998 | 4.0 | 4.0 | 3.94 | 3.94 | 6000.00 |
| 10 Feb, 1998 | 4.13 | 4.13 | 4.06 | 4.06 | 5400.00 |
| 09 Feb, 1998 | 4.25 | 4.25 | 3.94 | 3.94 | 39.4 Thousand |
| 06 Feb, 1998 | 4.06 | 4.13 | 4.0 | 4.13 | 8800.00 |
RCL
RCUS
RDDT
RCB
RCC
RCG