Rogers Communications Inc (RCI)
USD 35.51
(-0.62%)
USD 35.51
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1998 | 4.13 | 4.13 | 3.94 | 4.0 | 71.2 Thousand |
| 04 Feb, 1998 | 4.13 | 4.13 | 4.06 | 4.13 | 41 Thousand |
| 03 Feb, 1998 | 3.94 | 4.13 | 3.88 | 4.13 | 70.6 Thousand |
| 02 Feb, 1998 | 4.0 | 4.0 | 3.94 | 3.94 | 49.8 Thousand |
| 30 Jan, 1998 | 4.0 | 4.0 | 3.88 | 3.88 | 4400.00 |
| 29 Jan, 1998 | 4.0 | 4.06 | 4.0 | 4.0 | 26 Thousand |
| 28 Jan, 1998 | 4.13 | 4.13 | 4.0 | 4.0 | 8600.00 |
| 27 Jan, 1998 | 4.13 | 4.13 | 4.13 | 4.13 | 5400.00 |
| 26 Jan, 1998 | 3.75 | 4.19 | 3.75 | 4.19 | 49.4 Thousand |
| 23 Jan, 1998 | 3.88 | 3.88 | 3.63 | 3.75 | 62.6 Thousand |
RCL
RCUS
RDDT
RCB
RCC
RCG