Rogers Communications Inc (RCI)
USD 35.51
(-0.62%)
USD 35.51
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 1998 | 3.5 | 3.75 | 3.44 | 3.69 | 100.4 Thousand |
| 21 Jan, 1998 | 3.94 | 3.94 | 3.38 | 3.5 | 261.8 Thousand |
| 20 Jan, 1998 | 4.19 | 4.19 | 3.88 | 3.88 | 33.2 Thousand |
| 16 Jan, 1998 | 4.19 | 4.25 | 4.13 | 4.19 | 20.4 Thousand |
| 15 Jan, 1998 | 4.13 | 4.19 | 4.06 | 4.19 | 6600.00 |
| 14 Jan, 1998 | 4.25 | 4.25 | 4.06 | 4.13 | 38.8 Thousand |
| 13 Jan, 1998 | 4.06 | 4.25 | 4.06 | 4.25 | 21.8 Thousand |
| 12 Jan, 1998 | 4.0 | 4.13 | 3.94 | 4.06 | 108.4 Thousand |
| 09 Jan, 1998 | 4.0 | 4.19 | 4.0 | 4.0 | 30 Thousand |
| 08 Jan, 1998 | 4.13 | 4.13 | 4.0 | 4.06 | 38.8 Thousand |
RCL
RCUS
RDDT
RCB
RCC
RCG