Rogers Communications Inc (RCI)

USD 35.51

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 6.56 6.63 6.5 6.63 9600.00
11 Sep, 1997 6.69 6.69 6.5 6.5 17 Thousand
10 Sep, 1997 7.0 7.0 6.63 6.63 52.8 Thousand
09 Sep, 1997 7.06 7.13 7.06 7.13 1400.00
08 Sep, 1997 7.13 7.13 7.13 7.13 31.4 Thousand
05 Sep, 1997 7.13 7.13 7.06 7.13 2200.00
04 Sep, 1997 7.25 7.25 7.06 7.25 8200.00
03 Sep, 1997 7.19 7.19 7.13 7.13 5800.00
02 Sep, 1997 7.0 7.19 7.0 7.19 13 Thousand
29 Aug, 1997 7.0 7.0 7.0 7.0 2200.00