Rogers Communications Inc (RCI)
USD 35.51
(-0.62%)
USD 35.51
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1997 | 7.63 | 7.69 | 7.56 | 7.56 | 5400.00 |
| 13 Aug, 1997 | 7.63 | 7.63 | 7.5 | 7.5 | 4400.00 |
| 12 Aug, 1997 | 7.69 | 7.88 | 7.63 | 7.63 | 28.2 Thousand |
| 11 Aug, 1997 | 7.88 | 7.88 | 7.63 | 7.69 | 15.6 Thousand |
| 08 Aug, 1997 | 7.75 | 7.94 | 7.75 | 7.88 | 23.6 Thousand |
| 07 Aug, 1997 | 7.88 | 7.94 | 7.69 | 7.94 | 13.6 Thousand |
| 06 Aug, 1997 | 7.69 | 7.88 | 7.69 | 7.81 | 38.6 Thousand |
| 05 Aug, 1997 | 7.63 | 7.81 | 7.63 | 7.81 | 3400.00 |
| 04 Aug, 1997 | 7.63 | 7.63 | 7.63 | 7.63 | 2800.00 |
| 01 Aug, 1997 | 7.75 | 7.75 | 7.69 | 7.75 | 10.8 Thousand |
RCL
RCUS
RDDT
RCB
RCC
RCG