Rogers Communications Inc (RCI)

USD 35.51

(-0.62%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 7.69 7.81 7.69 7.75 12.8 Thousand
30 Jul, 1997 7.81 7.81 7.63 7.69 11.8 Thousand
29 Jul, 1997 7.94 7.94 7.88 7.88 5200.00
28 Jul, 1997 7.69 7.88 7.69 7.88 27.4 Thousand
25 Jul, 1997 7.5 7.75 7.5 7.69 24.8 Thousand
24 Jul, 1997 7.25 7.38 7.25 7.38 6000.00
23 Jul, 1997 7.25 7.25 7.13 7.19 6600.00
22 Jul, 1997 7.06 7.13 6.88 7.13 19.2 Thousand
21 Jul, 1997 7.25 7.25 7.19 7.19 3000.00
18 Jul, 1997 7.38 7.38 7.38 7.38 1600.00