USD 35.51
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 1997 | 7.38 | 7.5 | 7.38 | 7.44 | 28 Thousand |
16 Jul, 1997 | 7.19 | 7.38 | 7.13 | 7.38 | 29.4 Thousand |
15 Jul, 1997 | 6.94 | 7.31 | 6.94 | 7.25 | 53.6 Thousand |
14 Jul, 1997 | 7.0 | 7.0 | 6.88 | 6.88 | 81.8 Thousand |
11 Jul, 1997 | 6.75 | 7.0 | 6.75 | 6.94 | 80.2 Thousand |
10 Jul, 1997 | 6.75 | 6.75 | 6.56 | 6.69 | 14.2 Thousand |
09 Jul, 1997 | 6.75 | 6.75 | 6.63 | 6.63 | 19 Thousand |
08 Jul, 1997 | 6.56 | 6.63 | 6.5 | 6.63 | 10.4 Thousand |
07 Jul, 1997 | 6.63 | 6.63 | 6.63 | 6.63 | 27.6 Thousand |
03 Jul, 1997 | 6.75 | 6.75 | 6.75 | 6.75 | - |
RCL
RCUS
RDDT
RCB
RCC
RCG