Rogers Communications Inc (RCI)

USD 35.89

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1997 5.75 5.75 5.63 5.75 26 Thousand
30 May, 1997 5.63 5.75 5.63 5.75 8000.00
29 May, 1997 5.13 5.63 5.13 5.63 69.6 Thousand
28 May, 1997 5.13 5.13 5.13 5.13 3800.00
27 May, 1997 5.13 5.13 5.13 5.13 11.4 Thousand
23 May, 1997 5.38 5.38 5.25 5.25 19 Thousand
22 May, 1997 5.38 5.38 5.25 5.25 3800.00
21 May, 1997 5.38 5.38 5.38 5.38 4000.00
20 May, 1997 5.63 5.63 5.5 5.5 6600.00
19 May, 1997 5.63 5.75 5.63 5.75 1000.00