Rogers Communications Inc (RCI)
USD 35.89
(0.48%)
USD 35.89
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 1997 | 5.63 | 5.63 | 5.63 | 5.63 | 1000.00 |
| 15 May, 1997 | 5.63 | 5.63 | 5.63 | 5.63 | 4200.00 |
| 14 May, 1997 | 5.63 | 5.75 | 5.63 | 5.63 | 42 Thousand |
| 13 May, 1997 | 5.75 | 5.75 | 5.75 | 5.75 | 35.2 Thousand |
| 12 May, 1997 | 6.0 | 6.0 | 5.88 | 5.88 | 1200.00 |
| 09 May, 1997 | 5.75 | 5.88 | 5.63 | 5.88 | 599.4 Thousand |
| 08 May, 1997 | 5.63 | 5.75 | 5.63 | 5.63 | 8800.00 |
| 07 May, 1997 | 5.63 | 5.75 | 5.5 | 5.75 | 24.8 Thousand |
| 06 May, 1997 | 5.75 | 5.88 | 5.75 | 5.75 | 40.2 Thousand |
| 05 May, 1997 | 6.13 | 6.13 | 5.63 | 5.75 | 94.8 Thousand |
RCL
RCUS
RDDT
RCB
RCC
RCG