Rogers Communications Inc (RCI)

USD 35.72

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1997 6.88 7.0 6.88 6.88 7000.00
16 Jun, 1997 7.13 7.13 6.88 6.88 22 Thousand
13 Jun, 1997 7.0 7.38 7.0 7.25 137.4 Thousand
12 Jun, 1997 6.88 7.0 6.75 6.88 74.8 Thousand
11 Jun, 1997 6.75 6.88 6.75 6.75 98.8 Thousand
10 Jun, 1997 6.13 6.5 6.13 6.5 53.4 Thousand
09 Jun, 1997 5.88 6.13 5.88 6.0 855.4 Thousand
06 Jun, 1997 5.63 5.75 5.63 5.75 1600.00
05 Jun, 1997 5.63 5.63 5.63 5.63 8400.00
04 Jun, 1997 5.63 5.63 5.5 5.5 11.2 Thousand