Rogers Communications Inc (RCI)
USD 35.69
(0.31%)
USD 35.69
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1997 | 7.25 | 7.25 | 7.13 | 7.13 | 5000.00 |
| 31 Jan, 1997 | 7.13 | 7.13 | 7.13 | 7.13 | 3400.00 |
| 30 Jan, 1997 | 7.0 | 7.0 | 7.0 | 7.0 | 15.4 Thousand |
| 29 Jan, 1997 | 6.88 | 7.0 | 6.88 | 7.0 | 25.6 Thousand |
| 28 Jan, 1997 | 7.0 | 7.0 | 6.88 | 7.0 | 6400.00 |
| 27 Jan, 1997 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 24 Jan, 1997 | 7.0 | 7.0 | 7.0 | 7.0 | 12 Thousand |
| 23 Jan, 1997 | 7.0 | 7.0 | 7.0 | 7.0 | 26 Thousand |
| 22 Jan, 1997 | 7.13 | 7.13 | 7.0 | 7.0 | 30.4 Thousand |
| 21 Jan, 1997 | 7.25 | 7.25 | 7.13 | 7.13 | 24.2 Thousand |
RCL
RCUS
RDDT
RCB
RCC
RCG