Rogers Communications Inc (RCI)
USD 35.69
(0.31%)
USD 35.69
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1997 | 7.38 | 7.38 | 7.25 | 7.25 | 14 Thousand |
| 17 Jan, 1997 | 7.5 | 7.5 | 7.5 | 7.5 | 4800.00 |
| 16 Jan, 1997 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 15 Jan, 1997 | 7.63 | 7.63 | 7.63 | 7.63 | 25.4 Thousand |
| 14 Jan, 1997 | 7.63 | 7.63 | 7.63 | 7.63 | 3600.00 |
| 13 Jan, 1997 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 10 Jan, 1997 | 7.63 | 7.63 | 7.63 | 7.63 | 6400.00 |
| 09 Jan, 1997 | 7.63 | 7.75 | 7.63 | 7.75 | 10 Thousand |
| 08 Jan, 1997 | 7.63 | 7.75 | 7.63 | 7.63 | 9400.00 |
| 07 Jan, 1997 | 7.5 | 7.63 | 7.5 | 7.63 | 23.4 Thousand |
RCL
RCUS
RDDT
RCB
RCC
RCG