Rogers Communications Inc (RCI)
USD 35.69
(0.31%)
USD 35.69
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1997 | 7.5 | 7.63 | 7.5 | 7.63 | 8200.00 |
| 03 Jan, 1997 | 7.13 | 7.5 | 7.13 | 7.38 | 19.4 Thousand |
| 02 Jan, 1997 | 7.0 | 7.13 | 7.0 | 7.13 | 5000.00 |
| 31 Dec, 1996 | 7.13 | 7.25 | 7.13 | 7.13 | 28.8 Thousand |
| 30 Dec, 1996 | 7.13 | 7.25 | 7.13 | 7.25 | 20 Thousand |
| 27 Dec, 1996 | 7.13 | 7.13 | 7.0 | 7.0 | 20.2 Thousand |
| 26 Dec, 1996 | 7.13 | 7.25 | 7.13 | 7.25 | 24 Thousand |
| 24 Dec, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | 12 Thousand |
| 23 Dec, 1996 | 7.13 | 7.25 | 7.0 | 7.0 | 31.2 Thousand |
| 20 Dec, 1996 | 7.13 | 7.25 | 7.13 | 7.13 | 19 Thousand |
RCL
RCUS
RDDT
RCB
RCC
RCG