Rogers Communications Inc (RCI)

USD 35.83

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1996 6.63 7.13 6.63 7.13 117 Thousand
04 Oct, 1996 6.25 6.5 6.25 6.5 54.4 Thousand
03 Oct, 1996 6.13 6.38 6.13 6.13 15.8 Thousand
02 Oct, 1996 6.13 6.13 6.13 6.13 8400.00
01 Oct, 1996 6.0 6.0 6.0 6.0 -
30 Sep, 1996 6.25 6.25 6.0 6.0 65.4 Thousand
27 Sep, 1996 6.25 6.25 6.13 6.13 13.8 Thousand
26 Sep, 1996 6.13 6.25 6.13 6.25 281.2 Thousand
25 Sep, 1996 6.13 6.13 6.0 6.0 49.8 Thousand
24 Sep, 1996 6.25 6.25 6.25 6.25 370.6 Thousand