Rogers Communications Inc (RCI)
USD 35.83
(0.5%)
USD 35.83
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1996 | 7.0 | 7.0 | 6.88 | 6.88 | 10.6 Thousand |
| 06 Sep, 1996 | 7.0 | 7.0 | 6.88 | 6.88 | 35 Thousand |
| 05 Sep, 1996 | 7.13 | 7.13 | 7.0 | 7.13 | 9600.00 |
| 04 Sep, 1996 | 7.13 | 7.13 | 7.0 | 7.13 | 26.2 Thousand |
| 03 Sep, 1996 | 7.13 | 7.13 | 7.0 | 7.13 | 71.8 Thousand |
| 30 Aug, 1996 | 7.63 | 7.63 | 7.13 | 7.25 | 55 Thousand |
| 29 Aug, 1996 | 7.13 | 7.63 | 7.13 | 7.63 | 210.2 Thousand |
| 28 Aug, 1996 | 6.88 | 7.0 | 6.75 | 7.0 | 103.2 Thousand |
| 27 Aug, 1996 | 6.75 | 6.88 | 6.63 | 6.88 | 102.6 Thousand |
| 26 Aug, 1996 | 7.25 | 7.25 | 6.75 | 6.88 | 49 Thousand |
RCL
RCUS
RDDT
RCB
RCC
RCG