Rogers Communications Inc (RCI)
USD 35.7
(0.22%)
USD 35.7
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 1996 | 7.5 | 7.5 | 7.5 | 7.5 | 10 Thousand |
| 21 Aug, 1996 | 7.5 | 7.63 | 7.5 | 7.5 | 7000.00 |
| 20 Aug, 1996 | 7.63 | 7.63 | 7.5 | 7.63 | 16 Thousand |
| 19 Aug, 1996 | 7.63 | 7.63 | 7.5 | 7.5 | 8000.00 |
| 16 Aug, 1996 | 7.75 | 7.75 | 7.75 | 7.75 | 1000.00 |
| 15 Aug, 1996 | 7.88 | 7.88 | 7.88 | 7.88 | 2000.00 |
| 14 Aug, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 13 Aug, 1996 | 8.25 | 8.25 | 8.0 | 8.0 | 9200.00 |
| 12 Aug, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | 2000.00 |
| 09 Aug, 1996 | 8.25 | 8.25 | 8.25 | 8.25 | 2600.00 |
RCL
RCUS
RDDT
RCB
RCC
RCG