Rogers Communications Inc (RCI)
USD 35.7
(0.22%)
USD 35.7
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1996 | 8.38 | 8.38 | 8.38 | 8.38 | 20 Thousand |
| 07 Aug, 1996 | 8.13 | 8.38 | 8.13 | 8.25 | 50.6 Thousand |
| 06 Aug, 1996 | 8.13 | 8.13 | 8.13 | 8.13 | 2000.00 |
| 05 Aug, 1996 | 8.13 | 8.25 | 8.13 | 8.25 | 25.8 Thousand |
| 02 Aug, 1996 | 8.38 | 8.5 | 8.25 | 8.25 | 34 Thousand |
| 01 Aug, 1996 | 8.13 | 8.38 | 8.13 | 8.38 | 38.2 Thousand |
| 31 Jul, 1996 | 8.13 | 8.13 | 8.13 | 8.13 | 2000.00 |
| 30 Jul, 1996 | 8.0 | 8.0 | 8.0 | 8.0 | 400.00 |
| 29 Jul, 1996 | 8.38 | 8.38 | 8.13 | 8.13 | 5200.00 |
| 26 Jul, 1996 | 8.38 | 8.38 | 8.38 | 8.38 | - |
RCL
RCUS
RDDT
RCB
RCC
RCG