Rogers Communications Inc (RCI)

USD 35.7

(0.22%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1996 9.63 9.63 9.63 9.63 -
25 Jun, 1996 9.5 9.63 9.5 9.63 8000.00
24 Jun, 1996 9.63 9.63 9.63 9.63 16.4 Thousand
21 Jun, 1996 9.5 9.5 9.5 9.5 11.8 Thousand
20 Jun, 1996 9.5 9.5 9.5 9.5 -
19 Jun, 1996 9.5 9.5 9.5 9.5 6000.00
18 Jun, 1996 9.75 9.75 9.63 9.75 50.4 Thousand
17 Jun, 1996 9.88 9.88 9.88 9.88 5000.00
14 Jun, 1996 10.0 10.0 10.0 10.0 -
13 Jun, 1996 10.0 10.0 10.0 10.0 64 Thousand