Rogers Communications Inc (RCI)

USD 35.78

(1.42%)

Historical Prices

Date Open High Low Close Volume
28 May, 1996 10.13 10.13 10.0 10.0 27.8 Thousand
24 May, 1996 10.0 10.0 10.0 10.0 2000.00
23 May, 1996 10.13 10.13 10.0 10.13 7400.00
22 May, 1996 10.0 10.0 10.0 10.0 12.8 Thousand
21 May, 1996 9.88 9.88 9.88 9.88 -
20 May, 1996 9.88 9.88 9.88 9.88 -
17 May, 1996 10.0 10.0 9.88 9.88 4600.00
16 May, 1996 10.0 10.0 9.88 10.0 39.8 Thousand
15 May, 1996 9.88 10.0 9.88 10.0 1800.00
14 May, 1996 10.0 10.0 10.0 10.0 6000.00