Rogers Communications Inc (RCI)

USD 35.7

(0.22%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1996 10.0 10.0 10.0 10.0 200.00
11 Jun, 1996 9.88 9.88 9.88 9.88 13.4 Thousand
10 Jun, 1996 9.88 9.88 9.88 9.88 4000.00
07 Jun, 1996 9.88 9.88 9.88 9.88 -
06 Jun, 1996 10.0 10.0 9.88 9.88 12.2 Thousand
05 Jun, 1996 9.88 10.0 9.88 10.0 2000.00
04 Jun, 1996 9.88 10.0 9.88 9.88 54 Thousand
03 Jun, 1996 10.0 10.0 9.88 9.88 6800.00
31 May, 1996 9.88 9.88 9.88 9.88 1800.00
30 May, 1996 10.0 10.0 10.0 10.0 -