Rogers Communications Inc (RCI)

USD 35.25

(-0.7%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1996 10.63 10.63 10.63 10.63 288.2 Thousand
13 Feb, 1996 10.75 10.75 10.75 10.75 13 Thousand
12 Feb, 1996 10.63 10.75 10.63 10.63 160.4 Thousand
09 Feb, 1996 10.75 10.88 10.63 10.63 45.4 Thousand
08 Feb, 1996 10.75 10.75 10.75 10.75 18.2 Thousand
07 Feb, 1996 10.75 10.88 10.75 10.88 24.2 Thousand
06 Feb, 1996 10.75 10.88 10.75 10.75 79 Thousand
05 Feb, 1996 10.75 10.75 10.63 10.75 26 Thousand
02 Feb, 1996 10.88 11.0 10.88 11.0 10.4 Thousand
01 Feb, 1996 10.63 10.88 10.63 10.88 160 Thousand