Rogers Communications Inc (RCI)

USD 35.25

(-0.7%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1996 9.5 9.5 9.38 9.5 161.6 Thousand
13 Mar, 1996 9.5 9.5 9.5 9.5 19.2 Thousand
12 Mar, 1996 9.5 9.5 9.38 9.38 34.6 Thousand
11 Mar, 1996 9.38 9.5 9.38 9.38 21.8 Thousand
08 Mar, 1996 9.63 9.75 9.25 9.25 317.8 Thousand
07 Mar, 1996 10.13 10.13 9.88 9.88 419.2 Thousand
06 Mar, 1996 10.13 10.25 10.13 10.25 119 Thousand
05 Mar, 1996 10.0 10.13 10.0 10.13 142.8 Thousand
04 Mar, 1996 10.0 10.0 10.0 10.0 2000.00
01 Mar, 1996 10.0 10.0 10.0 10.0 8000.00