Rogers Communications Inc (RCI)

USD 35.7

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1996 10.0 10.0 10.0 10.0 2000.00
01 Mar, 1996 10.0 10.0 10.0 10.0 8000.00
29 Feb, 1996 10.0 10.0 10.0 10.0 55 Thousand
28 Feb, 1996 10.13 10.13 10.13 10.13 72.2 Thousand
27 Feb, 1996 10.13 10.13 10.0 10.0 75.8 Thousand
26 Feb, 1996 10.13 10.13 10.13 10.13 112.2 Thousand
23 Feb, 1996 10.25 10.25 10.13 10.13 23.6 Thousand
22 Feb, 1996 10.25 10.25 10.25 10.25 6000.00
21 Feb, 1996 10.25 10.38 10.25 10.38 13.6 Thousand
20 Feb, 1996 10.25 10.25 10.25 10.25 7400.00