Reddit, Inc. (RDDT)

USD 215.44

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 165.46 174.22 160.4 162.45 7.17 Million
28 Feb, 2025 156.9 163.38 155.45 161.78 9.35 Million
27 Feb, 2025 170.41 172.14 156.0 159.78 5.34 Million
26 Feb, 2025 161.96 170.3 161.22 168.1 6.34 Million
25 Feb, 2025 164.0 166.99 154.74 159.99 6.11 Million
24 Feb, 2025 164.77 166.38 154.2 165.57 7.9 Million
21 Feb, 2025 175.5 176.51 161.88 166.4 9.93 Million
20 Feb, 2025 187.7 187.75 170.6 175.44 10.62 Million
19 Feb, 2025 185.5 190.92 183.96 189.66 4.44 Million
18 Feb, 2025 193.4 196.76 183.8 187.13 9.02 Million