Reddit, Inc. (RDDT)

USD 201.76

(5.25%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 228.8 230.41 221.5 224.93 4.31 Million
07 Feb, 2025 218.59 227.05 218.2 225.23 5.44 Million
06 Feb, 2025 222.44 222.44 209.0 216.51 6.4 Million
05 Feb, 2025 213.5 221.18 211.0 221.16 3.56 Million
04 Feb, 2025 208.87 218.25 207.14 215.31 5.5 Million
03 Feb, 2025 189.12 205.5 188.95 202.31 3.61 Million
31 Jan, 2025 201.84 206.6 197.05 199.55 3.24 Million
30 Jan, 2025 204.99 208.62 195.69 198.93 4.16 Million
29 Jan, 2025 201.0 205.57 195.67 202.0 5.86 Million
28 Jan, 2025 184.0 196.83 181.81 194.75 5.42 Million