Reddit, Inc. (RDDT)

USD 215.44

(1.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 201.84 206.6 197.05 199.55 3.24 Million
30 Jan, 2025 204.99 208.62 195.69 198.93 4.16 Million
29 Jan, 2025 201.0 205.57 195.67 202.0 5.86 Million
28 Jan, 2025 184.0 196.83 181.81 194.75 5.42 Million
27 Jan, 2025 174.22 183.59 170.2 180.83 4.06 Million
24 Jan, 2025 183.63 190.5 180.0 182.4 3.92 Million
23 Jan, 2025 182.0 187.7 178.5 181.99 3.56 Million
22 Jan, 2025 187.47 188.19 181.52 183.74 4.99 Million
21 Jan, 2025 177.5 191.0 175.6 188.32 7.47 Million
17 Jan, 2025 178.28 179.87 172.15 175.33 3.37 Million