Reddit, Inc. (RDDT)

USD 188.64

(3.65%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 167.59 174.34 166.0 172.01 4.2 Million
07 Jan, 2025 180.25 183.12 171.11 172.32 4.2 Million
06 Jan, 2025 182.0 187.69 174.5 179.49 5.41 Million
03 Jan, 2025 167.53 181.22 166.97 177.74 9.43 Million
02 Jan, 2025 164.43 168.5 156.04 165.91 4.07 Million
31 Dec, 2024 166.0 167.68 162.64 163.44 3.43 Million
30 Dec, 2024 167.38 169.79 162.26 165.53 7.54 Million
27 Dec, 2024 175.53 176.53 167.8 173.54 2.6 Million
26 Dec, 2024 177.8 182.2 174.77 176.74 2.44 Million
24 Dec, 2024 169.0 178.1 168.89 177.41 2.09 Million