Reddit, Inc. (RDDT)

USD 188.64

(3.65%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 107.35 107.99 104.47 105.64 7.17 Million
19 May, 2025 104.89 110.09 104.8 107.99 10.49 Million
16 May, 2025 117.5 117.59 110.82 113.23 8.62 Million
15 May, 2025 122.08 122.08 112.85 113.59 13.71 Million
14 May, 2025 114.73 130.11 113.8 125.32 20.75 Million
13 May, 2025 113.04 116.4 111.5 112.84 6.68 Million
12 May, 2025 114.15 114.54 109.6 111.21 7.07 Million
09 May, 2025 109.85 112.35 105.52 108.46 4.83 Million
08 May, 2025 108.25 109.66 105.2 107.83 5.75 Million
07 May, 2025 109.33 111.58 102.8 105.53 9.2 Million