Reddit, Inc. (RDDT)

USD 212.81

(6.93%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 109.85 112.35 105.52 108.46 4.83 Million
08 May, 2025 108.25 109.66 105.2 107.83 5.75 Million
07 May, 2025 109.33 111.58 102.8 105.53 9.2 Million
06 May, 2025 113.65 114.78 108.63 109.99 8.95 Million
05 May, 2025 113.09 120.87 111.63 116.33 11.52 Million
02 May, 2025 120.25 125.39 111.62 113.83 29.59 Million
01 May, 2025 125.64 126.1 117.49 118.79 14.32 Million
30 Apr, 2025 113.88 116.94 108.5 116.57 8 Million
29 Apr, 2025 119.57 123.29 118.2 122.14 3.76 Million
28 Apr, 2025 118.58 123.0 116.3 121.21 8.89 Million