Reddit, Inc. (RDDT)

USD 212.81

(6.93%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 115.03 120.56 114.26 118.1 8.7 Million
24 Apr, 2025 106.9 112.96 106.16 112.25 4.14 Million
23 Apr, 2025 109.51 113.55 105.82 107.17 5.87 Million
22 Apr, 2025 96.24 101.9 95.4 101.66 5.1 Million
21 Apr, 2025 94.0 95.41 90.78 94.15 3.09 Million
17 Apr, 2025 94.52 96.87 93.08 96.16 2.85 Million
16 Apr, 2025 93.07 95.49 91.61 95.38 3.68 Million
15 Apr, 2025 98.66 99.79 94.56 96.46 4.06 Million
14 Apr, 2025 105.75 106.5 97.5 98.26 3.94 Million
11 Apr, 2025 101.0 101.81 96.43 101.15 4.21 Million