Reddit, Inc. (RDDT)

USD 224.02

(1.29%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 93.07 95.49 91.61 95.38 3.68 Million
15 Apr, 2025 98.66 99.79 94.56 96.46 4.06 Million
14 Apr, 2025 105.75 106.5 97.5 98.26 3.94 Million
11 Apr, 2025 101.0 101.81 96.43 101.15 4.21 Million
10 Apr, 2025 103.98 107.46 98.77 102.01 7.35 Million
09 Apr, 2025 88.74 113.9 87.12 110.86 13.9 Million
08 Apr, 2025 97.14 97.9 86.88 88.89 9.63 Million
07 Apr, 2025 81.01 97.0 79.75 93.0 11.77 Million
04 Apr, 2025 92.18 92.91 82.8 86.91 13.29 Million
03 Apr, 2025 99.5 100.5 93.63 96.9 11.84 Million