USD 34.79
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 33.87 | 34.51 | 33.84 | 34.35 | 1.22 Million |
11 Jul, 2025 | 34.0 | 34.11 | 33.69 | 33.84 | 977.3 Thousand |
10 Jul, 2025 | 35.04 | 35.04 | 34.09 | 34.24 | 1.28 Million |
09 Jul, 2025 | 35.67 | 35.71 | 34.84 | 35.01 | 840.3 Thousand |
08 Jul, 2025 | 35.65 | 36.01 | 35.45 | 35.64 | 1.03 Million |
07 Jul, 2025 | 36.17 | 36.32 | 35.38 | 35.7 | 1.21 Million |
03 Jul, 2025 | 36.51 | 36.81 | 36.28 | 36.8 | 451 Thousand |
02 Jul, 2025 | 36.48 | 36.64 | 36.16 | 36.32 | 670.4 Thousand |
01 Jul, 2025 | 35.76 | 36.84 | 35.76 | 36.56 | 1.13 Million |
30 Jun, 2025 | 36.0 | 36.13 | 35.71 | 36.02 | 1.12 Million |
RDW
RDY
REI
RCL
RCUS
RDDT