Radian Group Inc (RDN)

USD 34.67

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1993 26.38 27.38 26.38 27.38 97.6 Thousand
25 Jun, 1993 26.25 26.25 26.0 26.13 54.8 Thousand
24 Jun, 1993 25.63 26.5 25.63 26.38 470 Thousand
23 Jun, 1993 26.0 26.13 25.63 25.75 82.4 Thousand
22 Jun, 1993 25.25 26.0 25.25 26.0 892 Thousand
21 Jun, 1993 25.75 25.75 25.0 25.13 150.4 Thousand
18 Jun, 1993 25.75 26.25 25.75 25.88 458.4 Thousand
17 Jun, 1993 26.0 26.0 25.38 25.75 880.8 Thousand
16 Jun, 1993 24.25 24.63 24.0 24.5 170 Thousand
15 Jun, 1993 23.5 24.25 23.5 24.0 168.4 Thousand