Radian Group Inc (RDN)

USD 34.66

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1993 30.75 30.75 29.75 29.75 100.4 Thousand
01 Mar, 1993 28.63 30.75 28.63 30.75 309.6 Thousand
26 Feb, 1993 27.63 28.38 27.63 28.38 64 Thousand
25 Feb, 1993 27.75 27.75 27.63 27.63 134 Thousand
24 Feb, 1993 27.63 27.63 27.25 27.5 245.6 Thousand
23 Feb, 1993 27.25 27.63 27.0 27.63 97.2 Thousand
22 Feb, 1993 27.0 27.25 27.0 27.25 22 Thousand
19 Feb, 1993 26.88 27.25 26.25 27.0 147.6 Thousand
18 Feb, 1993 27.0 27.0 26.63 26.75 56.4 Thousand
17 Feb, 1993 27.5 27.5 26.88 26.88 30.8 Thousand