Radian Group Inc (RDN)

USD 34.88

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1993 29.25 29.25 28.63 28.75 66 Thousand
30 Mar, 1993 29.13 29.63 29.13 29.25 54 Thousand
29 Mar, 1993 29.5 29.5 28.75 28.88 106.4 Thousand
26 Mar, 1993 29.63 29.63 29.38 29.5 53.2 Thousand
25 Mar, 1993 29.75 29.88 29.63 29.63 32.4 Thousand
24 Mar, 1993 30.0 30.0 29.38 29.5 132.8 Thousand
23 Mar, 1993 30.0 30.0 30.0 30.0 31.2 Thousand
22 Mar, 1993 30.25 30.38 30.13 30.13 59.2 Thousand
19 Mar, 1993 30.75 30.88 30.38 30.5 100 Thousand
18 Mar, 1993 30.13 30.63 30.0 30.5 106.8 Thousand