Radian Group Inc (RDN)

USD 34.88

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1993 30.75 30.75 29.88 29.88 193.6 Thousand
16 Mar, 1993 30.13 30.88 30.13 30.88 69.2 Thousand
15 Mar, 1993 30.25 30.25 29.25 29.88 173.6 Thousand
12 Mar, 1993 30.75 31.0 30.38 30.5 127.2 Thousand
11 Mar, 1993 32.38 32.5 31.75 31.75 134 Thousand
10 Mar, 1993 32.25 33.13 32.25 32.25 337.6 Thousand
09 Mar, 1993 31.13 31.75 30.75 31.75 195.2 Thousand
08 Mar, 1993 30.5 31.13 30.5 31.13 282.4 Thousand
05 Mar, 1993 29.75 30.5 29.75 30.25 169.6 Thousand
04 Mar, 1993 29.63 30.13 29.63 29.88 104.8 Thousand