REX American Resources Corporation (REX)

USD 31.63

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1985 9.25 9.25 9.13 9.25 201.48 Thousand
18 Jul, 1985 9.08 9.08 8.96 9.08 3.02 Million
17 Jul, 1985 9.42 9.54 9.29 9.42 1.54 Million
16 Jul, 1985 9.33 9.33 9.08 9.33 466.76 Thousand
15 Jul, 1985 9.08 9.46 8.96 9.08 974.02 Thousand
12 Jul, 1985 9.5 9.63 9.5 9.5 214.65 Thousand
11 Jul, 1985 9.58 9.71 9.46 9.58 1.64 Million
10 Jul, 1985 9.42 9.42 8.79 9.42 712.8 Thousand
09 Jul, 1985 9.25 9.5 9.13 9.25 793.8 Thousand
08 Jul, 1985 9.5 10.13 9.13 9.5 511.31 Thousand