REX American Resources Corporation (REX)

USD 54.81

(0.79%)

Historical Prices

Date Open High Low Close Volume
29 May, 1985 10.33 10.33 10.33 10.33 195.91 Thousand
28 May, 1985 10.28 10.28 10.28 10.28 770 Thousand
24 May, 1985 10.22 10.22 10.22 10.22 1.61 Million
23 May, 1985 10.33 10.71 10.21 10.33 1.97 Million
22 May, 1985 10.67 10.67 10.54 10.67 1.87 Million
21 May, 1985 10.5 10.5 10.5 10.5 1.03 Million
20 May, 1985 10.0 10.0 10.0 10.0 334.12 Thousand
17 May, 1985 10.0 10.0 9.87 10.0 385.76 Thousand
16 May, 1985 9.61 9.61 9.61 9.61 290.08 Thousand
15 May, 1985 9.56 9.56 9.56 9.56 557.38 Thousand