REX American Resources Corporation (REX)

USD 31.63

(0.73%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1985 10.33 10.46 10.33 10.33 677.36 Thousand
19 Jun, 1985 10.44 10.44 10.44 10.44 2.21 Million
18 Jun, 1985 10.5 10.5 10.5 10.5 823.16 Thousand
17 Jun, 1985 10.56 10.68 10.56 10.56 1.33 Million
14 Jun, 1985 10.78 10.78 10.65 10.78 926.43 Thousand
13 Jun, 1985 10.83 10.96 10.83 10.83 947.7 Thousand
12 Jun, 1985 11.0 11.0 11.0 11.0 1.78 Million
11 Jun, 1985 11.17 11.17 11.17 11.17 1.07 Million
10 Jun, 1985 11.22 11.22 11.22 11.22 2.95 Million
07 Jun, 1985 11.28 11.28 11.15 11.28 1.28 Million