REX American Resources Corporation (REX)

USD 31.63

(0.73%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1985 11.0 11.0 11.0 11.0 2.06 Million
05 Jun, 1985 11.06 11.06 10.93 11.06 645.46 Thousand
04 Jun, 1985 10.72 10.72 10.72 10.72 396.39 Thousand
03 Jun, 1985 10.78 10.78 10.78 10.78 238.44 Thousand
31 May, 1985 10.78 10.78 10.78 10.78 416.13 Thousand
30 May, 1985 10.78 10.78 10.4 10.78 674.32 Thousand
29 May, 1985 10.33 10.33 10.33 10.33 195.91 Thousand
28 May, 1985 10.28 10.28 10.28 10.28 770 Thousand
24 May, 1985 10.22 10.22 10.22 10.22 1.61 Million
23 May, 1985 10.33 10.71 10.21 10.33 1.97 Million