REX American Resources Corporation (REX)

USD 31.63

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 May, 1985 10.67 10.67 10.54 10.67 1.87 Million
21 May, 1985 10.5 10.5 10.5 10.5 1.03 Million
20 May, 1985 10.0 10.0 10.0 10.0 334.12 Thousand
17 May, 1985 10.0 10.0 9.87 10.0 385.76 Thousand
16 May, 1985 9.61 9.61 9.61 9.61 290.08 Thousand
15 May, 1985 9.56 9.56 9.56 9.56 557.38 Thousand
14 May, 1985 9.56 9.56 9.18 9.56 1.06 Million
13 May, 1985 9.11 9.11 8.99 9.11 545.23 Thousand
10 May, 1985 8.89 9.01 8.89 8.89 498.15 Thousand
09 May, 1985 9.0 9.13 9.0 9.0 490.55 Thousand